Son Fiyat | Hacim | Oran | |
---|---|---|---|
ASTOR ENERJI | 61,35 | ₺3.866.892.232,80 | -3.99 |
EREGLI DEMIR CELIK | 37,54 | ₺3.766.944.989,60 | 1.19 |
AKFEN YEN. ENERJI | 20,96 | ₺3.348.453.647,52 | 9.97 |
GOKNUR GIDA | 25,02 | ₺2.481.137.295,88 | 2.21 |
KOZA ALTIN | 21,98 | ₺2.348.245.714,72 | -0.54 |
TURK HAVA YOLLARI | 126,90 | ₺1.785.699.737,80 | -1.17 |
IS BANKASI (C) | 13,90 | ₺1.698.899.576,43 | 0.36 |
ASELSAN | 56,65 | ₺1.627.698.819,45 | 0.62 |
AKBANK | 18,51 | ₺1.403.487.664,15 | 2.83 |
KOC HOLDING | 77,35 | ₺1.342.752.808,65 | 0.32 |
SISE CAM | 44,78 | ₺1.340.320.813,82 | -0.22 |
KARDEMIR (D) | 19,58 | ₺1.150.619.416,03 | 0.26 |
TOFAS OTO. FAB. | 191,70 | ₺1.115.520.870,10 | 2.46 |
EMLAK KONUT GMYO | 6,93 | ₺1.112.299.452,52 | 0.43 |
TUPRAS | 528,00 | ₺1.107.444.424,80 | -1.09 |
YAPI VE KREDI BANK. | 10,29 | ₺988.776.231,12 | 0 |
TURKCELL | 33,32 | ₺986.135.800,24 | 5.18 |
GUBRE FABRIK. | 213,20 | ₺903.500.116,10 | 1.48 |
SABANCI HOLDING | 41,32 | ₺851.807.644,56 | -0.1 |
PETKIM | 14,71 | ₺848.716.768,69 | -0.68 |
ALFA SOLAR ENERJI | 388,40 | ₺801.898.260,40 | -1.17 |
HEKTAS | 29,44 | ₺774.648.661,44 | -2.71 |
SASA POLYESTER | 105,70 | ₺766.944.971,80 | -0.75 |
EUROPEN ENDUSTRI | 12,32 | ₺756.455.756,66 | 10 |
TURK TELEKOM | 18,51 | ₺739.306.695,93 | 5.17 |
GARANTI BANKASI | 27,22 | ₺736.561.283,38 | 1.11 |
OYAK CIMENTO | 38,16 | ₺670.579.580,10 | -2.6 |
FORD OTOSAN | 604,00 | ₺659.047.281,70 | 0.35 |
KONTROLMATIK TEKNOLOJI | 155,80 | ₺580.704.306,50 | 1.96 |
BIM MAGAZALAR | 141,60 | ₺524.149.363,80 | -0.14 |
SDT UZAY VE SAVUNMA | 131,90 | ₺491.050.020,80 | -3.72 |
DOGUS OTOMOTIV | 131,80 | ₺487.952.162,70 | 3.29 |
GIRISIM ELEKTRIK SANAYI | 277,30 | ₺475.022.737,90 | -0.25 |
KOZA MADENCILIK | 40,24 | ₺449.173.399,06 | -1.81 |
DOGAN HOLDING | 9,33 | ₺449.115.722,35 | 2.41 |
DARPHANE ALTIN SERTIFIKASI | 12,60 | ₺424.189.350,49 | -1.87 |
GIMAT MAGAZACILIK | 11,13 | ₺409.446.329,64 | -9.36 |
ENKA INSAAT | 29,22 | ₺406.626.964,40 | -0.07 |
PEGASUS | 478,30 | ₺366.938.046,60 | -1.2 |
BULBULOGLU VINC | 72,70 | ₺359.986.563,75 | 9.98 |
ARCELIK | 123,60 | ₺355.047.362,80 | 0.82 |
ANEL ELEKTRIK | 5,58 | ₺334.990.459,03 | 1.09 |
ODAS ELEKTRIK | 6,74 | ₺327.723.517,74 | 0.3 |
ANADOLU ISUZU | 170,60 | ₺326.604.105,70 | 8.66 |
CAN2 TERMIK | 52,60 | ₺317.292.396,65 | -9.93 |
ISKENDERUN DEMIR CELIK | 37,48 | ₺306.226.031,22 | -0.11 |
AHLATCI DOGALGAZ | 95,50 | ₺295.925.421,25 | 2.58 |
SMART GUNES ENERJISI TEK. | 81,00 | ₺292.754.791,35 | -3.4 |
KILER GMYO | 2,75 | ₺266.086.507,69 | 3.77 |
ENERJISA ENERJI | 29,28 | ₺265.762.486,62 | 0.34 |
PAMEL ELEKTRIK | 278,90 | ₺263.250.860,70 | -0.39 |
ALARKO HOLDING | 70,10 | ₺259.259.389,10 | -0.85 |
T. HALK BANKASI | 11,02 | ₺247.580.677,48 | -0.09 |
POLISAN HOLDING | 12,09 | ₺238.315.945,81 | 8.63 |
VAKIFLAR BANKASI | 9,26 | ₺237.172.455,02 | -0.54 |
TEKFEN HOLDING | 35,04 | ₺231.472.622,42 | -0.57 |
MACKOLIK INTERNET HIZMETLERI | 68,00 | ₺231.195.535,15 | 7 |
AYDEM ENERJI | 16,34 | ₺221.709.744,60 | 9.22 |
KARSAN OTOMOTIV | 8,79 | ₺214.460.857,99 | 0.8 |
MIA TEKNOLOJI | 110,20 | ₺210.736.480,70 | 1.47 |
SOKE DEGIRMENCILIK | 16,89 | ₺207.450.443,61 | -3.04 |
YEO TEKNOLOJI ENERJI | 72,45 | ₺206.874.108,40 | 2.33 |
ANADOLU EFES | 63,05 | ₺200.812.671,10 | 3.19 |
TAV HAVALIMANLARI | 76,70 | ₺198.935.910,15 | 0.26 |
PETROKENT TURIZM | 126,70 | ₺198.883.961,10 | -2.46 |
AKSA ENERJI | 32,04 | ₺195.849.859,14 | -0.12 |
KATMERCILER EKIPMAN | 1,32 | ₺195.705.540,77 | -2.94 |
GSD HOLDING | 3,17 | ₺187.935.514,83 | 2.92 |
INVESTCO HOLDING | 153,30 | ₺186.703.718,00 | 5.72 |
MENDERES TEKSTIL | 9,90 | ₺185.066.064,03 | 9.63 |
LIDER FAKTORING | 7,10 | ₺173.374.397,97 | 5.03 |
PLATFORM TURIZM | 14,12 | ₺172.233.847,20 | 5.29 |
SINPAS GMYO | 3,00 | ₺167.976.972,19 | 1.35 |
IZMIR DEMIR CELIK | 6,27 | ₺163.861.698,74 | 0.64 |
PENTA TEKNOLOJI URUNLERI DAGITIM | 18,79 | ₺162.394.816,65 | -3.74 |
HUN YENILENEBILIR ENERJI | 8,31 | ₺158.750.916,55 | 6.95 |
GALATASARAY SPORTIF | 8,71 | ₺153.012.848,52 | 0.35 |
AKSA | 78,90 | ₺152.637.047,40 | 1.35 |
SOK MARKETLER TICARET | 29,62 | ₺141.606.134,22 | 1.93 |
KONYA CIMENTO | 3.149,00 | ₺141.101.840,20 | -5.9 |
INVEO YATIRIM HOLDING | 21,96 | ₺141.067.453,54 | 4.27 |
CIMSA | 104,20 | ₺139.955.673,50 | -1.51 |
MIGROS TICARET | 169,80 | ₺135.613.510,50 | -0.41 |
GALATA WIND ENERJI | 18,73 | ₺130.421.590,23 | 5.4 |
ULKER BISKUVI | 33,42 | ₺128.314.185,38 | 0.42 |
VESTEL | 52,35 | ₺128.005.309,15 | -0.48 |
MARTI OTEL | 3,74 | ₺127.862.026,62 | 10 |
RUBENIS TEKSTIL | 21,82 | ₺125.882.330,88 | 2.44 |
VAKKO TEKSTIL | 61,60 | ₺119.747.327,10 | 7.88 |
GERSAN ELEKTRIK | 15,81 | ₺117.930.166,43 | 9.94 |
EGE ENDUSTRI | 4.820,20 | ₺111.827.203,70 | -2.23 |
BIOTREND CEVRE VE ENERJI | 19,01 | ₺110.153.641,24 | 3.6 |
TRABZONSPOR SPORTIF | 3,89 | ₺108.722.145,72 | 6.58 |
T.S.K.B. | 4,32 | ₺107.437.946,61 | -0.46 |
GOZDE GIRISIM | 16,25 | ₺105.942.278,43 | 0.99 |
VERUSATURK GIRISIM | 37,44 | ₺105.534.991,02 | 8.84 |
CEMTAS | 49,82 | ₺102.823.066,58 | 3.58 |
SANICA ISI SANAYI | 29,00 | ₺100.845.879,52 | 1.47 |
AKFEN GMYO | 3,72 | ₺100.612.334,16 | 0.54 |
PASIFIK GMYO | 6,18 | ₺100.060.221,93 | 3.52 |
KORDSA TEKNIK TEKSTIL | 74,70 | ₺97.890.426,00 | 0.47 |
AFYON CIMENTO | 9,69 | ₺95.789.523,13 | -3.1 |
YESIL YATIRIM HOLDING | 4,22 | ₺94.897.199,53 | 2.93 |
ADESE GAYRIMENKUL | 1,58 | ₺93.775.398,52 | -1.25 |
ALKIM KIMYA | 33,04 | ₺91.604.892,78 | 1.41 |
ALARKO GMYO | 66,80 | ₺91.442.416,35 | 1.29 |
SEKERBANK | 2,26 | ₺91.422.886,84 | 0.89 |
YESIL YAPI | 2,64 | ₺89.890.430,21 | 8.2 |
YESIL GMYO | 2,02 | ₺89.496.612,13 | 3.06 |
VERUSA HOLDING | 124,80 | ₺89.253.230,80 | 9.96 |
SUWEN TEKSTIL | 55,25 | ₺88.058.031,35 | 9.95 |
FENERBAHCE FUTBOL | 57,40 | ₺87.567.715,80 | -0.17 |
OTOKAR | 936,00 | ₺85.188.171,70 | 1.74 |
KRISTAL KOLA | 11,00 | ₺82.937.870,69 | -5.01 |
EYG GMYO | 20,70 | ₺82.749.274,84 | -0.96 |
ZORLU ENERJI | 4,64 | ₺82.432.690,23 | -0.43 |
CONSUS ENERJI | 6,87 | ₺81.771.471,29 | 2.38 |
KIZILBUK GYO | 21,00 | ₺81.403.688,58 | -1.22 |
EMEK ELEKTRIK | 10,00 | ₺80.725.817,20 | -6.8 |
BERA HOLDING | 11,76 | ₺78.762.776,10 | -1.34 |
BAREM AMBALAJ | 16,38 | ₺78.321.923,67 | 5 |
VAKIF FIN. KIR. | 3,87 | ₺78.250.591,56 | -1.53 |
TURK ILAC SERUM | 9,89 | ₺77.959.701,34 | 2.59 |
TUKAS | 16,34 | ₺77.848.278,64 | 0.12 |
IS GMYO | 10,16 | ₺77.669.479,87 | 0.1 |
REYSAS GMYO | 12,04 | ₺77.268.093,59 | 4.7 |
DOGUS GMYO | 46,08 | ₺76.961.033,28 | 9.98 |
KOCAER CELIK | 16,20 | ₺76.948.690,46 | 2.79 |
VAKIF GMYO | 3,42 | ₺75.203.970,04 | 0 |
CEMAS DOKUM | 1,85 | ₺73.627.425,78 | 1.09 |
KALEKIM KIMYEVI MADDELER | 58,40 | ₺73.573.868,05 | -0.09 |
GEN ILAC | 50,50 | ₺71.548.400,75 | -0.49 |
BORUSAN YAT. PAZ. | 848,50 | ₺71.091.708,90 | 0.34 |
AKCANSA | 63,55 | ₺70.966.655,00 | 1.84 |
FLAP KONGRE TOPLANTI HIZ. | 9,97 | ₺68.754.026,95 | -2.25 |
VESTEL BEYAZ ESYA | 10,96 | ₺67.268.937,13 | -0.9 |
TAPDI TINAZTEPE | 23,26 | ₺67.047.677,44 | 9.92 |
TUMOSAN MOTOR VE TRAKTOR | 52,20 | ₺66.646.120,75 | 1.56 |
IPEK DOGAL ENERJI | 27,72 | ₺65.866.594,74 | -2.05 |
NATURELGAZ | 34,64 | ₺65.115.875,12 | 2.3 |
BORUSAN MANNESMANN | 97,60 | ₺64.883.254,05 | -3.17 |
HALK GMYO | 4,26 | ₺64.193.211,44 | 1.19 |
ALBARAKA TURK | 2,65 | ₺61.897.666,74 | 0.76 |
GLOBAL YAT. HOLDING | 9,06 | ₺61.597.866,97 | -0.88 |
BOGAZICI BETON SANAYI | 19,00 | ₺61.595.589,32 | -0.63 |
ULUSOY ELEKTRIK | 153,50 | ₺61.291.041,10 | -2.23 |
QUA GRANITE HAYAL YAPI | 67,00 | ₺61.253.354,65 | 7.2 |
MARGUN ENERJI | 37,12 | ₺60.737.248,40 | -0.75 |
KIMTEKS POLIURETAN | 96,35 | ₺60.631.988,25 | -1.18 |
NET HOLDING | 12,40 | ₺59.163.089,61 | -1.2 |
ANATOLIA TANI VE BIYOTEKNOLOJI | 28,18 | ₺58.779.092,18 | 4.53 |
AYEN ENERJI | 29,70 | ₺58.751.188,60 | 2.34 |
EGEPLAST | 42,66 | ₺58.328.185,14 | -6.69 |
RAL YATIRIM HOLDING | 37,60 | ₺56.977.563,18 | -1.05 |
PEKER GMYO | 4,03 | ₺56.640.852,81 | 0.25 |
AKDENIZ YATIRIM HOLDING | 2,27 | ₺55.380.629,64 | 2.71 |
A.V.O.D GIDA VE TARIM | 2,89 | ₺55.281.804,24 | -1.37 |
KARDEMIR (A) | 18,29 | ₺55.248.089,54 | 0.22 |
BURSA CIMENTO | 6,69 | ₺54.657.949,63 | -0.89 |
ECZACIBASI ILAC | 29,06 | ₺54.583.922,56 | -1.02 |
GUR-SEL TURIZM TASIMACILIK | 17,81 | ₺54.056.444,12 | 6.26 |
LOGO YAZILIM | 68,15 | ₺53.935.833,80 | 1.56 |
YUNSA | 109,40 | ₺52.645.402,00 | -2.06 |
BIRLESIM MUHENDISLIK | 8,71 | ₺52.016.991,56 | 2.35 |
MAVI GIYIM | 110,40 | ₺51.895.556,00 | -0.72 |
CARREFOURSA | 60,15 | ₺51.630.412,45 | -1.55 |
KEREVITAS GIDA | 10,99 | ₺51.382.378,68 | -1.17 |
KUYAS YATIRIM | 24,20 | ₺50.870.201,82 | 0.92 |
ERCIYAS CELIK BORU | 106,20 | ₺50.774.952,40 | -0.09 |
TEKNOSA IC VE DIS TICARET | 17,48 | ₺50.207.354,72 | 0.69 |
ULUSAL FAKTORING | 6,98 | ₺49.995.306,92 | 1.45 |
ONCOSEM ONKOLOJIK SISTEMLER | 147,90 | ₺48.883.342,80 | -6.98 |
BRISA | 56,85 | ₺48.840.241,20 | 2.43 |
SANEL MUHENDISLIK | 17,56 | ₺48.826.851,66 | 9.96 |
ARD BILISIM TEKNOLOJILERI | 8,35 | ₺47.637.844,30 | 1.33 |
ULUSOY UN SANAYI | 27,96 | ₺47.032.713,80 | -2.37 |
CUHADAROGLU METAL | 24,94 | ₺45.295.348,62 | 1.55 |
KORAY GMYO | 54,20 | ₺45.237.227,00 | -2.43 |
AYGAZ | 68,45 | ₺44.719.056,35 | -1.65 |
LDR TURIZM | 118,80 | ₺44.215.970,80 | 5.51 |
TURK TRAKTOR | 509,00 | ₺43.985.394,90 | 0.22 |
ISBIR SENTETIK DOKUMA | 26,60 | ₺42.647.309,78 | -1.34 |
ECZACIBASI YATIRIM | 142,30 | ₺42.463.233,00 | 0.21 |
BMS BIRLESIK METAL | 39,06 | ₺42.371.045,02 | -4.69 |
PERA GMYO | 7,06 | ₺41.818.023,53 | -0.7 |
MOBILTEL ILETISIM | 3,39 | ₺41.517.204,84 | -2.02 |
BOSCH FREN SISTEMLERI | 4.970,00 | ₺41.449.958,20 | -3.12 |
MAKIM MAKINE | 18,80 | ₺40.992.207,59 | 4.44 |
DOGANLAR MOBILYA | 8,56 | ₺40.961.275,03 | -0.7 |
COCA COLA ICECEK | 198,20 | ₺40.578.300,50 | 0.61 |
AKSIGORTA | 2,78 | ₺40.235.176,74 | 0 |
METEMTUR YATIRIM | 5,25 | ₺39.538.689,06 | 9.38 |
ANADOLU HAYAT EMEK. | 18,63 | ₺39.426.551,80 | 3.62 |
OZSU BALIK | 17,82 | ₺39.138.337,91 | -1.93 |
DOGUSAN | 22,00 | ₺38.721.675,88 | 6.28 |
YAYLA EN. UR. TUR. VE INS | 5,16 | ₺38.344.538,99 | 1.78 |
ALKIM KAGIT | 26,24 | ₺38.339.620,80 | -2.81 |
TEK-ART TURIZM | 3,13 | ₺37.874.633,95 | -1.57 |
OZDERICI GMYO | 4,18 | ₺37.554.837,29 | 2.96 |
BAGFAS | 28,90 | ₺37.536.501,40 | -0.34 |
BIZIM MAGAZALARI | 27,62 | ₺36.716.300,50 | -1.29 |
JANTSA JANT SANAYI | 107,90 | ₺36.682.081,40 | 0.19 |
DARDANEL | 4,27 | ₺36.419.665,47 | -2.29 |
CREDITWEST FAKTORING | 4,37 | ₺36.367.506,41 | -3.1 |
YAYLA GIDA | 31,56 | ₺36.212.108,94 | -1.5 |
GOLTAS CIMENTO | 140,70 | ₺36.113.593,00 | 0.14 |
HEDEF HOLDING | 20,34 | ₺36.092.505,94 | 9.95 |
TORUNLAR GMYO | 15,50 | ₺36.044.081,40 | -0.64 |
DENGE HOLDING | 2,27 | ₺35.661.204,09 | 6.07 |
ANADOLU GRUBU HOLDING | 97,70 | ₺34.790.822,35 | -0.31 |
MLP SAGLIK | 72,35 | ₺34.567.367,30 | -1.9 |
BATI CIMENTO | 35,14 | ₺34.426.474,34 | -0.17 |
AZTEK TEKNOLOJI | 23,52 | ₺34.169.993,44 | -1.67 |
BIRIKIM VARLIK YONETIM | 25,96 | ₺34.044.713,38 | 3.26 |
METRO HOLDING | 1,81 | ₺33.503.706,39 | -0.55 |
PANELSAN CATI CEPHE | 36,94 | ₺33.482.513,16 | -5.28 |
RTA LABORATUVARLARI | 8,28 | ₺33.370.426,37 | 2.6 |
KONYA KAGIT | 38,20 | ₺33.009.285,34 | -2 |
SARAY MATBAACILIK | 22,70 | ₺32.546.050,22 | 7.58 |
BASKENT DOGALGAZ GMYO | 14,17 | ₺32.459.614,04 | -0.91 |
PARDUS GIRISIM | 6,72 | ₺32.426.459,38 | -0.3 |
PINAR SU | 9,21 | ₺30.586.108,70 | 0.33 |
ESENBOGA ELEKTRIK | 60,05 | ₺30.563.122,15 | 1.78 |
AK ENERJI | 4,46 | ₺30.353.222,70 | 0.68 |
TURK PRYSMIAN KABLO | 27,62 | ₺30.311.121,52 | -2.13 |
KARDEMIR (B) | 16,87 | ₺30.203.548,09 | -0.3 |
INDEKS BILGISAYAR | 19,02 | ₺29.939.114,36 | -1.76 |
IS Y. MEN. DEG. | 46,40 | ₺29.793.436,90 | -1.15 |
DAGI YATIRIM HOLDING | 12,29 | ₺29.691.379,12 | -0.08 |
OZAK GMYO | 13,03 | ₺29.686.001,51 | 0.62 |
KOLEKSIYON MOBILYA | 3,40 | ₺29.167.567,97 | 1.8 |
NATUREL ENERJI | 140,90 | ₺29.110.300,40 | 0.21 |
TGS DIS TICARET | 19,88 | ₺29.056.279,05 | 9.96 |
NUH CIMENTO | 144,90 | ₺27.883.075,10 | -1.76 |
IS FIN.KIR. | 5,90 | ₺27.847.664,04 | 0 |
DYO BOYA | 22,54 | ₺27.463.949,50 | 1.44 |
SEKER GMYO | 2,27 | ₺27.451.996,88 | -0.87 |
IHLAS HOLDING | 0,86 | ₺27.200.844,02 | 1.18 |
PARSAN | 52,75 | ₺26.685.962,65 | 1.44 |
MARTI GMYO | 4,30 | ₺26.469.445,23 | -0.69 |
NIGBAS NIGDE BETON | 16,28 | ₺26.240.636,62 | -2.86 |
IHLAS HABER AJANSI | 157,80 | ₺26.017.102,10 | 9.97 |
DESPEC BILGISAYAR | 16,55 | ₺25.891.033,40 | 9.75 |
AGESA HAYAT EMEKLILIK | 25,92 | ₺25.719.437,78 | 0.08 |
CELEBI | 512,80 | ₺25.520.149,60 | -0.85 |
PENGUEN GIDA | 5,98 | ₺25.417.484,19 | -0.17 |
YATAS | 36,36 | ₺24.937.297,10 | -2.26 |
KARSU TEKSTIL | 21,18 | ₺24.430.097,82 | 5.37 |
CEO EVENT MEDYA | 15,34 | ₺24.372.809,04 | -1.67 |
SMARTIKS YAZILIM | 7,99 | ₺23.773.669,30 | -3.73 |
BEYAZ FILO | 17,78 | ₺23.763.383,16 | -2.25 |
GULER YAT. HOLDING | 8,33 | ₺23.581.498,07 | 2.21 |
ORGE ENERJI ELEKTRIK | 23,42 | ₺23.423.637,72 | -1.6 |
ALARKO CARRIER | 495,20 | ₺23.421.373,30 | 0.45 |
EURO YATIRIM HOLDING | 2,07 | ₺23.398.224,10 | 1.97 |
TUREKS TURIZM TASIMACILIK | 28,06 | ₺23.167.530,72 | 3.09 |
MERCAN KIMYA | 34,64 | ₺22.829.031,34 | -6.18 |
DURAN DOGAN BASIM | 51,35 | ₺22.554.858,25 | -1.25 |
KUTAHYA SEKER FABRIKASI | 51,35 | ₺22.237.270,60 | -1.34 |
PARK ELEK.MADENCILIK | 16,51 | ₺22.179.013,39 | 0.67 |
VAKIF YAT. ORT. | 7,22 | ₺22.077.987,28 | 2.27 |
YAPRAK SUT VE BESI CIFT. | 44,84 | ₺22.075.164,28 | -5.36 |
INFO YATIRIM | 7,91 | ₺22.062.905,18 | -0.5 |
TERA YATIRIM MENKUL DEGERLER | 30,18 | ₺21.849.049,84 | 1.14 |
ACIPAYAM SELULOZ | 67,70 | ₺21.779.529,85 | -2.03 |
ESCORT TEKNOLOJI | 34,08 | ₺21.421.300,68 | 1.73 |
BILICI YATIRIM | 11,97 | ₺21.091.729,88 | -1.4 |
BESIKTAS FUTBOL YAT. | 8,58 | ₺20.988.503,35 | -0.58 |
ISIKLAR ENERJI YAPI HOL. | 1,63 | ₺20.958.418,16 | -0.61 |
ENSARI DERI | 22,06 | ₺20.834.144,20 | 7.5 |
MATRIKS BILGI DAGITIM | 35,14 | ₺20.798.757,94 | 0.51 |
EGE SERAMIK | 28,22 | ₺20.569.685,12 | -0.28 |
ESCAR FILO | 98,45 | ₺20.384.148,05 | -1.01 |
HIDROPAR HAREKET KONTROL | 48,80 | ₺20.371.293,07 | -1.01 |
BANTAS AMBALAJ | 6,25 | ₺20.357.989,89 | -1.42 |
SEKER FIN. KIR. | 9,01 | ₺20.357.204,07 | 2.5 |
IZMIR FIRCA | 6,04 | ₺20.327.062,73 | -0.66 |
EUROPAP TEZOL KAGIT | 20,44 | ₺20.028.795,78 | -0.97 |
KLIMASAN KLIMA | 18,85 | ₺19.922.702,01 | 7.16 |
IS YAT. ORT. | 4,77 | ₺19.812.374,65 | -4.79 |
AVRUPA YATIRIM HOLDING | 18,80 | ₺19.757.330,03 | 2.84 |
GEZINOMI SEYAHAT | 15,09 | ₺19.745.827,94 | 0.94 |
KARTAL YEN. ENERJI | 22,40 | ₺19.597.026,24 | 2.56 |
ALCATEL LUCENT TELETAS | 67,05 | ₺19.592.886,85 | -1.25 |
AKIS GMYO | 5,38 | ₺19.410.025,35 | -1.28 |
HEDEF GIRISIM | 2,81 | ₺19.397.042,96 | 1.44 |
SUN TEKSTIL | 39,54 | ₺19.383.810,12 | -1.54 |
SELCUK ECZA DEPOSU | 35,08 | ₺19.264.437,12 | -1.13 |
POLITEKNIK METAL | 1.926,90 | ₺19.176.648,00 | 0.08 |
NUROL GMYO | 5,64 | ₺18.967.868,62 | -1.23 |
LINK BILGISAYAR | 46,16 | ₺18.962.738,78 | 4.91 |
HITIT BILGISAYAR | 32,44 | ₺18.563.622,00 | 0.75 |
KIM MARKET-ERSAN ALISVERIS | 6,88 | ₺18.376.616,26 | -1.71 |
KOROPLAST TEMIZLIK AMBALAJ | 7,03 | ₺18.183.853,93 | -0.42 |
FORMET METAL VE CAM | 2,24 | ₺17.961.945,37 | -1.75 |
MERKO GIDA | 6,05 | ₺17.954.143,50 | 1.68 |
DAGI GIYIM | 7,29 | ₺17.875.668,20 | -0.41 |
MARKA YATIRIM HOLDING | 8,39 | ₺17.361.433,33 | 4.88 |
DATAGATE BILGISAYAR | 15,51 | ₺17.351.572,01 | 10 |
EGE GUBRE | 77,00 | ₺17.292.974,35 | 2.67 |
DEMISAS DOKUM | 8,17 | ₺17.238.885,64 | 2.64 |
PINAR SUT | 58,55 | ₺17.073.811,40 | -0.09 |
PC ILETISIM MEDYA | 23,38 | ₺17.069.114,18 | -2.58 |
HATAY TEKSTIL | 8,08 | ₺16.926.145,89 | 2.28 |
YUKSELEN CELIK | 10,67 | ₺16.882.772,43 | 0.19 |
KILER HOLDING | 24,34 | ₺16.850.192,56 | 9.94 |
DAP GAYRIMENKUL | 48,02 | ₺16.781.392,02 | 0.67 |
GEDIK Y. MEN. DEG. | 7,06 | ₺16.687.609,25 | 1.88 |
IZ YATIRIM HOLDING | 21,92 | ₺16.539.742,86 | -5.19 |
RODRIGO TEKSTIL | 56,70 | ₺16.475.123,95 | -4.38 |
TURKIYE SIGORTA | 10,07 | ₺16.381.955,13 | 1.51 |
SAY YENILENEBILIR ENERJI | 29,42 | ₺16.179.007,36 | -1.21 |
PAPILON SAVUNMA | 15,93 | ₺16.072.652,37 | 2.05 |
DENIZ GMYO | 2,85 | ₺15.984.928,95 | 2.52 |
SOKTAS | 3,46 | ₺15.982.647,33 | 2.98 |
GEDIZ AMBALAJ | 25,18 | ₺15.876.467,90 | 0.8 |
DOGU ARAS ENERJI | 142,60 | ₺15.615.732,80 | 0.49 |
SARKUYSAN | 30,76 | ₺15.606.326,72 | -2.78 |
DEVA HOLDING | 41,42 | ₺15.567.545,60 | 0.63 |
ELITE NATUREL ORGANIK GIDA | 29,40 | ₺15.501.728,40 | 0.2 |
AKIN TEKSTIL | 78,85 | ₺15.490.142,80 | 4.3 |
ITTIFAK HOLDING | 2,93 | ₺15.472.888,75 | 3.17 |
CIMBETON | 504,30 | ₺15.341.697,40 | -3.76 |
ERBOSAN | 130,20 | ₺15.217.079,40 | -1.06 |
BURCELIK | 53,30 | ₺15.160.199,15 | -2.65 |
KARTONSAN | 70,60 | ₺15.156.747,50 | -0.91 |
PLASTIKKART | 25,02 | ₺15.011.194,56 | -2.19 |
USAK SERAMIK | 3,85 | ₺14.983.797,84 | 0.26 |
GELECEK VARLIK YONETIMI | 23,08 | ₺14.739.529,30 | 0.35 |
RAINBOW POLIKARBONAT | 15,90 | ₺14.626.139,32 | 3.18 |
IS GIRISIM | 14,28 | ₺14.253.311,03 | -0.42 |
TURCAS PETROL | 13,96 | ₺14.143.735,98 | 0.72 |
SELVA GIDA | 9,65 | ₺14.053.296,89 | -2.72 |
TRABZON LIMAN | 52,70 | ₺13.935.522,10 | -0.85 |
GOOD-YEAR | 14,06 | ₺13.377.291,35 | 0.07 |
ALTINYAG MADENCILIK VE ENERJI | 4,10 | ₺13.270.666,89 | -0.73 |
NETAS TELEKOM. | 26,24 | ₺12.839.168,24 | 0.69 |
MEGA POLIETILEN | 5,61 | ₺12.744.718,29 | -1.41 |
DERLUKS YATIRIM HOLDING | 5,27 | ₺12.577.654,35 | 1.74 |
SEYITLER KIMYA | 8,54 | ₺12.554.038,56 | 2.03 |
OSTIM ENDUSTRIYEL YAT | 3,23 | ₺12.463.343,49 | 0 |
KAREL ELEKTRONIK | 16,04 | ₺12.440.682,40 | -1.78 |
TEMAPOL POLIMER PLASTIK | 30,84 | ₺12.256.154,40 | -1.09 |
E-DATA TEKNOLOJI | 20,86 | ₺11.908.764,84 | 2.56 |
BMS CELIK HASIR | 14,74 | ₺11.904.658,66 | 0.27 |
GSD DENIZCILIK | 7,19 | ₺11.818.666,62 | 0.7 |
MANAS ENERJI YONETIMI | 8,08 | ₺11.755.426,28 | 0.25 |
TAT GIDA | 22,02 | ₺11.683.745,38 | -0.45 |
ERSU GIDA | 6,23 | ₺11.659.064,86 | -0.8 |
NASMED EGEPOL | 16,52 | ₺11.419.603,92 | -0.48 |
KONFRUT GIDA | 14,49 | ₺11.206.751,05 | -2.75 |
MARSHALL | 555,70 | ₺11.205.318,40 | 2.89 |
BAYRAK TABAN SANAYI | 4,65 | ₺11.155.264,00 | 0.87 |
UNLU YATIRIM HOLDING | 9,11 | ₺11.147.833,97 | 0.11 |
DOKTAS DOKUMCULUK | 41,70 | ₺11.146.472,48 | -0.57 |
SANKO PAZARLAMA | 26,00 | ₺11.066.155,26 | -1.44 |
ISIK PLASTIK | 5,65 | ₺10.991.237,52 | 1.25 |
FADE GIDA | 10,88 | ₺10.876.059,63 | -1.09 |
DINAMIK ISI MAKINA YALITIM | 9,12 | ₺10.780.203,55 | -0.33 |
MILPA | 9,34 | ₺10.758.833,21 | -0.11 |
EGE PROFIL | 61,30 | ₺10.697.124,80 | 1.57 |
IHLAS GAYRIMENKUL | 1,00 | ₺10.694.701,15 | 1.01 |
KERVAN GIDA | 19,23 | ₺10.654.886,30 | -0.05 |
GENTAS | 6,54 | ₺10.529.987,79 | -1.51 |
DERIMOD | 10,04 | ₺10.518.743,76 | 9.97 |
MONDI TURKEY | 16,27 | ₺10.324.997,16 | 1.12 |
HURRIYET GZT. | 5,12 | ₺10.083.751,47 | -1.92 |
TUGCELIK | 29,96 | ₺9.917.141,62 | 0.2 |
DO-CO | 2.030,40 | ₺9.603.710,90 | 0.02 |
ATAKULE GMYO | 4,78 | ₺9.496.466,05 | 1.27 |
ZIRAAT GMYO | 4,42 | ₺9.405.202,28 | 0.23 |
PERGAMON DIS TICARET | 34,42 | ₺9.291.562,10 | 1 |
BERKOSAN YALITIM | 9,38 | ₺9.273.291,06 | -0.74 |
BATISOKE CIMENTO | 4,10 | ₺9.150.619,64 | -1.91 |
KRON TEKNOLOJI | 65,90 | ₺8.898.858,70 | -2.37 |
VIKING KAGIT | 36,88 | ₺8.771.384,16 | -2.95 |
REYSAS LOJISTIK | 25,20 | ₺8.681.746,96 | -0.63 |
FRIGO PAK GIDA | 6,58 | ₺8.651.455,56 | -0.3 |
CELIK HALAT | 30,30 | ₺8.572.488,44 | 0.4 |
IHLAS GAZETECILIK | 1,04 | ₺8.564.949,34 | 0.97 |
ATP BILGISAYAR | 18,55 | ₺8.453.737,85 | 0.22 |
VANET GIDA | 6,24 | ₺8.259.771,08 | -1.73 |
OBASE BILGISAYAR | 17,29 | ₺8.152.826,55 | 2.49 |
DITAS DOGAN | 27,20 | ₺8.130.396,32 | 3.66 |
ORCAY ORTAKOY CAY SANAYI | 6,76 | ₺8.128.399,40 | 0.6 |
EDIP GAYRIMENKUL | 7,20 | ₺7.855.503,55 | -1.64 |
IMAS MAKINA | 285,00 | ₺7.832.913,20 | -0.35 |
MARMARIS ALTINYUNUS | 305,40 | ₺7.608.123,30 | 1.46 |
MAKINA TAKIM | 4,15 | ₺7.584.673,36 | 1.47 |
IHLAS YAYIN HOLDING | 0,91 | ₺7.561.734,45 | 1.11 |
TSKB GMYO | 4,40 | ₺7.418.742,78 | -1.12 |
VBT YAZILIM | 42,22 | ₺7.354.927,88 | -0.28 |
MAZHAR ZORLU HOLDING | 7,85 | ₺7.344.017,70 | -0.38 |
ICBC TURKEY BANK | 7,06 | ₺7.313.046,37 | 2.77 |
F-M IZMIT PISTON | 132,20 | ₺7.155.638,20 | -1.93 |
SILVERLINE ENDUSTRI | 14,60 | ₺6.954.041,12 | 0.62 |
BURCELIK VANA | 30,18 | ₺6.906.016,54 | 1.96 |
IDEAL FINANSAL TEKNOLOJILER | 29,14 | ₺6.894.831,74 | -2.21 |
DESA DERI | 52,15 | ₺6.836.483,05 | -1.42 |
KAFEIN YAZILIM | 24,20 | ₺6.818.352,52 | 1.26 |
PINAR ET VE UN | 58,90 | ₺6.648.462,90 | 0.86 |
KORFEZ GMYO | 10,67 | ₺6.559.174,07 | -2.73 |
ALTINYUNUS CESME | 79,80 | ₺6.482.414,10 | -2.56 |
ARZUM EV ALETLERI | 20,18 | ₺6.459.473,62 | 1.05 |
AKSU ENERJI | 49,54 | ₺6.446.080,90 | -1.8 |
ARENA BILGISAYAR | 17,85 | ₺6.201.268,88 | -0.61 |
PANORA GMYO | 24,14 | ₺6.165.200,18 | 4.96 |
SERVET GMYO | 155,80 | ₺6.030.841,40 | -0.76 |
SAFKAR EGE SOGUTMACILIK | 13,86 | ₺5.944.186,26 | 0.43 |
FONET BILGI TEKNOLOJILERI | 12,12 | ₺5.823.905,66 | 0.58 |
LUKS KADIFE | 75,10 | ₺5.797.336,40 | -2.34 |
BOSSA | 12,50 | ₺5.613.537,16 | -0.87 |
ETILER GIDA | 13,12 | ₺5.564.051,35 | -1.13 |
TURKER PROJE GAYRIMENKUL | 217,50 | ₺5.473.922,70 | 0 |
MEDITERA TIBBI MALZEME | 31,34 | ₺5.377.494,84 | -0.51 |
MERIT TURIZM | 34,60 | ₺5.357.799,98 | -0.57 |
HUB GIRISIM | 4,82 | ₺5.354.873,61 | 0.21 |
LOKMAN HEKIM SAGLIK | 21,78 | ₺5.332.666,90 | -0.55 |
OYLUM SINAI YATIRIMLAR | 3,45 | ₺5.296.220,46 | 0 |
KUTAHYA PORSELEN | 47,68 | ₺5.218.840,80 | -0.25 |
ADEL KALEMCILIK | 113,30 | ₺5.132.688,40 | -0.79 |
KAPLAMIN | 93,55 | ₺4.975.627,95 | -2.65 |
MISTRAL GMYO | 6,20 | ₺4.956.505,83 | -1.43 |
RAY SIGORTA | 20,56 | ₺4.882.687,38 | 9.95 |
OZERDEN PLASTIK | 12,21 | ₺4.811.117,37 | 0.16 |
SEKURO PLASTIK | 17,65 | ₺4.772.108,45 | 0.34 |
METRO PETROL VE TESISLERI | 4,52 | ₺4.142.863,67 | 0.22 |
SANIFOAM ENDUSTRI | 17,23 | ₺4.123.410,23 | -2.49 |
INTEMA | 79,85 | ₺3.968.414,35 | -0.37 |
ATLAS YAT. ORT. | 3,13 | ₺3.498.468,30 | 0.97 |
EURO TREND YAT. ORT. | 4,54 | ₺2.986.991,42 | 0 |
GARANTI FAKTORING | 22,12 | ₺2.861.713,36 | 1.1 |
DOGAN BURDA | 45,38 | ₺2.805.945,44 | 0.49 |
OSMANLI MENKUL | 47,72 | ₺2.781.610,32 | 1.49 |
IHLAS EV ALETLERI | 1,55 | ₺2.664.092,46 | 0 |
AKMERKEZ GMYO | 77,50 | ₺2.605.054,30 | -1.4 |
BAK AMBALAJ | 41,90 | ₺2.582.447,70 | 0.19 |
ANADOLU SIGORTA | 17,45 | ₺2.551.694,16 | -0.29 |
EURO KAPITAL YAT. ORT. | 4,70 | ₺2.495.280,13 | -4.28 |
SONMEZ FILAMENT | 30,44 | ₺2.449.053,92 | 2.35 |
AVRASYA GMYO | 3,26 | ₺2.444.058,89 | -1.21 |
ARMADA BILGISAYAR | 332,30 | ₺2.324.822,20 | -1.51 |
EKSUN GIDA | 59,10 | ₺2.312.760,30 | 9.95 |
YENI GIMAT GMYO | 37,92 | ₺2.300.320,98 | 2.27 |
GLOBAL MEN. DEG. | 11,38 | ₺2.183.376,48 | 1.43 |
BANVIT | 78,70 | ₺2.152.709,00 | -0.44 |
UFUK YATIRIM | 54,65 | ₺2.010.878,85 | -2.76 |
GARANTI YAT. ORT. | 4,30 | ₺1.817.064,98 | -3.15 |
OYAK YAT. ORT. | 10,00 | ₺1.765.647,56 | 0.6 |
ULASLAR TURIZM YAT. | 11,93 | ₺1.725.579,06 | 9.95 |
TREND GMYO | 10,41 | ₺1.621.200,06 | 0.39 |
OYAK YATIRIM MENKUL | 37,24 | ₺1.509.118,42 | -0.16 |
PRIZMA PRESS MATBAACILIK | 13,39 | ₺1.479.647,93 | -0.81 |
TETAMAT GIDA | 224,90 | ₺1.433.869,40 | -0.79 |
IDEALIST GMYO | 3,35 | ₺1.339.031,26 | 0.9 |
AVRASYA PETROL VE TUR. | 3,19 | ₺1.297.618,11 | 1.92 |
BALATACILAR BALATACILIK | 14,55 | ₺1.241.343,85 | -7.5 |
ATLANTIS YATIRIM HOLDING | 88,00 | ₺1.201.327,30 | -4.3 |
RHEA GIRISIM | 3,62 | ₺1.158.399,97 | -0.82 |
KENT GIDA | 210,00 | ₺1.040.521,40 | 3.45 |
EURO YAT. ORT. | 5,32 | ₺1.027.338,54 | -1.3 |
ATA GMYO | 4,68 | ₺726.402,35 | 0.43 |
SELCUK GIDA | 5,90 | ₺716.567,63 | -1.17 |
BIRKO MENSUCAT | 4,86 | ₺699.825,09 | 0.41 |
UZERTAS BOYA | 174,10 | ₺693.428,60 | -1.08 |
ORMA ORMAN MAHSULLERI | 60,00 | ₺656.078,40 | -1.96 |
ISBIR HOLDING | 76,00 | ₺604.884,00 | 1.33 |
COSMOS YAT. HOLDING | 83,00 | ₺588.579,60 | 0.36 |
OTTO HOLDING | 89,00 | ₺574.524,00 | 0 |
METRO YAT. ORT. | 3,34 | ₺533.061,13 | -1.76 |
YIBITAS INSAAT MALZEME | 64.500,00 | ₺520.005,50 | -2.26 |
MMC SAN. VE TIC. YAT. | 5,73 | ₺484.741,74 | 0 |
ZEDUR ENERJI | 46,52 | ₺470.947,52 | -6.59 |
KUVVA GIDA | 42,00 | ₺468.890,22 | -4.55 |
AYES CELIK HASIR VE CIT | 19,88 | ₺344.877,12 | -4.79 |
T.TUBORG | 38,00 | ₺333.108,00 | 0.53 |
T. KALKINMA BANK. | 11,45 | ₺323.260,13 | -0.09 |
YONGA MOBILYA | 28,30 | ₺301.597,68 | -2.01 |
IS BANKASI (B) | 44.497,90 | ₺266.988,40 | 0 |
SENKRON SIBER GUVENLIK YAZILIM | 26,50 | ₺248.243,90 | -1.85 |
CASA EMTIA PETROL | 155,00 | ₺242.036,20 | 3.33 |
SUMAS SUNI TAHTA | 92,00 | ₺229.585,40 | -2.49 |
SODAS SODYUM SANAYII | 28,10 | ₺219.017,18 | -2.97 |
BASTAS BASKENT CIMENTO | 4,87 | ₺200.510,74 | -2.6 |
KUSTUR KUSADASI TURIZM | 305,00 | ₺194.965,00 | -1.61 |
CIMENTAS | 58,00 | ₺169.070,00 | 0.78 |
KERVANSARAY YAT. HOLDING | 0,78 | ₺125.311,11 | -2.5 |
EKIZ KIMYA | 15,00 | ₺125.257,23 | -2.6 |
QNB FINANS FINANSAL KIRALAMA | 83,00 | ₺124.779,90 | 1.22 |
BIRLIK MENSUCAT | 1,89 | ₺123.658,92 | 2.16 |
DIRITEKS DIRILIS TEKSTIL | 5,23 | ₺98.091,24 | -1.13 |
UMPAS HOLDING | 3,56 | ₺97.144,86 | -7.05 |
SONMEZ PAMUKLU | 12,70 | ₺81.883,08 | 1.76 |
EMINIS AMBALAJ | 38,00 | ₺80.680,00 | -1.3 |
QNB FINANSBANK | 41,02 | ₺65.568,52 | -2.29 |
ROYAL HALI | 6,80 | ₺0,00 | 0 |
IS BANKASI (KUR.) | 750.000,00 | ₺0,00 | 0 |
ARSAN TEKSTIL | 8,00 | ₺0,00 | 0 |
IS BANKASI (A) | 352.352,90 | ₺0,00 | 0 |
En Çok Azalan | |||
---|---|---|---|
Son Fiyat | Hacim | Oran | |
CAN2 TERMIK | 52,60 | ₺317.292.396,65 | -9.93% |
GIMAT MAGAZACILIK | 11,13 | ₺409.446.329,64 | -9.36% |
BALATACILAR BALATACILIK | 14,55 | ₺1.241.343,85 | -7.5% |
UMPAS HOLDING | 3,56 | ₺97.144,86 | -7.05% |
ONCOSEM ONKOLOJIK SISTEMLER | 147,90 | ₺48.883.342,80 | -6.98% |
En Çok Artan | |||
---|---|---|---|
DATAGATE BILGISAYAR | 15,51 | ₺17.351.572,01 | 10% |
MARTI OTEL | 3,74 | ₺127.862.026,62 | 10% |
EUROPEN ENDUSTRI | 12,32 | ₺756.455.756,66 | 10% |
DOGUS GMYO | 46,08 | ₺76.961.033,28 | 9.98% |
BULBULOGLU VINC | 72,70 | ₺359.986.563,75 | 9.98% |